24H 最高$0.04879
24H 最低$0.04641
今日开盘$0.04841
24H 成交量$44.82万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
ORCAOrca
|
$1.389 | $1.50 | $1.38 | $32.32万 | $8,714.59万 | -6.28% |
| 421 |
MANADecentraland
|
$0.0711 | $0.0739 | $0.0708 | $29.27万 | $1.40亿 | -3.40% |
| 566 |
MTLMetal
|
$0.2588 | $0.2693 | $0.2575 | $14.88万 | $2,466.41万 | -3.72% |
| 444 |
WINWINkLink
|
$0.00006833 | $0.00007049 | $0.0000669 | $26.55万 | $6,924.29万 | 0.96% |
| 187 |
GIGGLEGiggle Fund
|
$28.77 | $30.28 | $28.72 | $88.03万 | $2,950.46万 | -3.84% |
| 219 |
IRENBIRENB
|
$22.11 | $24.91 | $21.93 | $71.46万 | — | -10.63% |
| 525 |
METISMetis Token
|
$2.69 | $2.85 | $2.67 | $18.08万 | $2,238.27万 | -3.58% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 335 |
RLCiExec RLC
|
$0.4437 | $0.4648 | $0.4371 | $41.11万 | $3,259.54万 | -3.04% |
| 338 |
COHRBCOHRB
|
$201.44 | $227.23 | $198.44 | $40.77万 | — | -6.73% |
| 546 |
BICOBiconomy
|
$0.01487 | $0.01534 | $0.01475 | $16.71万 | $1,488.09万 | -2.11% |
| 465 |
PEOPLEConstitution DAO
|
$0.0064 | $0.00672 | $0.00638 | $23.65万 | $3,300.21万 | -3.47% |
| 541 |
WCTWalletConnect Token
|
$0.03214 | $0.0338 | $0.03211 | $17.05万 | $613.33万 | -4.63% |
| 61 |
HUMAHuma Finance
|
$0.01979 | $0.02582 | $0.01969 | $573.18万 | $3,946.89万 | -22.06% |
| 284 |
LQTYLiquity
|
$0.1871 | $0.1986 | $0.1848 | $51.28万 | $1,934.76万 | -3.46% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 3 |
ETHEthereum
|
$2255.71 | $2,304.72 | $2,237.38 | $4.49亿 | $2,755.09亿 | -1.58% |
| 39 |
SKHYBSKHYB
|
$148.39 | $156.99 | $146.50 | $1,037.68万 | — | -4.99% |
相关站点
共 40 个
Cardano _比特币
TONToken _比特币
Bitcoin Cash _加密货币行情
Hedera _比特币行情
LITEB _比特币行情
Official _BTC行情
Avalanche _BTC行情
Hyperliquid _BTC行情
Ripple USD _加密货币行情
BEAMX _加密货币行情
Artificial _数字货币市值
BitTensor _BTC行情
Polkadot _比特币行情
EUR _比特币行情
SOXLB _BTC行情
Bitcoin Cash _比特币行情
LITEB _比特币行情
BFUSD _数字货币市值
AMDB _比特币行情
Ethena _加密货币行情
CRCLB _币种排行
Near Protocol _比特币
Solana _数字货币市值
Chainlink _币种排行
Worldcoin _比特币
Arbitrum _数字货币市值
LITEB _比特币行情
Nomina _BTC行情
Gitcoin _加密货币行情
SKHYB _比特币
Filecoin _数字货币市值
CRCLB _加密货币行情
THORChain _比特币
United Stables _数字货币市值
Pendle _加密货币行情
CRCLB _比特币
EUR _以太坊ETH价格
MegaETH _比特币行情
Mitosis _数字货币市值
Dogecoin _BTC行情