24H 最高$0.1717
24H 最低$0.1655
今日开盘$0.1687
24H 成交量$14.55万
流通市值$2,689.46万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
ORCAOrca
|
$1.366 | $1.40 | $1.36 | $19.55万 | $8,194.54万 | -0.44% |
| 513 |
MANADecentraland
|
$0.0714 | $0.0725 | $0.0708 | $12.66万 | $1.39亿 | -0.97% |
| 631 |
MTLMetal
|
$0.2448 | $0.2538 | $0.2448 | $4.27万 | $2,316.00万 | -3.55% |
| 400 |
WINWINkLink
|
$0.00006418 | $0.00006604 | $0.0000633 | $22.06万 | $6,440.91万 | -1.14% |
| 263 |
GIGGLEGiggle Fund
|
$28.71 | $29.54 | $28.71 | $42.89万 | $2,882.32万 | -2.08% |
| 521 |
IRENBIRENB
|
$21.87 | $21.98 | $21.16 | $11.99万 | — | 2.39% |
| 547 |
METISMetis Token
|
$2.66 | $2.74 | $2.65 | $10.39万 | $2,206.37万 | -1.85% |
| 232 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 409 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 240 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
RLC云算宝
|
$0.4377 | $0.444 | $0.4293 | $37.90万 | $3,155.47万 | -0.64% |
| 562 |
COHRBCOHRB
|
$195.38 | $196.27 | $192.38 | $9.50万 | — | 0.69% |
| 450 |
BICOBiconomy
|
$0.01429 | $0.01458 | $0.01426 | $16.85万 | $1,442.25万 | -1.65% |
| 487 |
PEOPLEConstitution DAO
|
$0.00607 | $0.00626 | $0.00601 | $14.76万 | $3,074.70万 | -3.04% |
| 500 |
WCTWalletConnect Token
|
$0.03163 | $0.03222 | $0.03122 | $13.64万 | $585.50万 | -1.31% |
| 64 |
HUMAHuma Finance
|
$0.01258 | $0.01346 | $0.01203 | $253.23万 | $2,153.51万 | -3.82% |
| 525 |
LQTYLiquity
|
$0.1785 | $0.1827 | $0.1773 | $11.95万 | $1,788.84万 | -0.17% |
| 213 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 3 |
ETH以太坊
|
$2234.19 | $2,254.26 | $2,225.36 | $1.65亿 | $2,728.76亿 | 0.30% |
| 92 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.1 | $130.11 | $126.49 | $162.40万 | $4,034.79万 | 1.80% |
相关站点
共 40 个
Hashflow _比特币
BFUSD _比特币行情
Plasma _比特币
Aerodrome _数字货币市值
Aptos _BTC行情
Gitcoin _比特币
Uniswap _比特币
Sign _BTC行情
TONToken _BTC行情
Huma Finance _比特币行情
狗币 _比特币
USDC _比特币行情
BUSD _加密货币行情
Arbitrum _币种排行
Polygon _比特币行情
Act I : The _比特币
币安币 _加密货币行情
Mitosis _BTC行情
达世币 _以太坊ETH价格
First Digital _比特币行情
Polkadot _比特币
Bubblemaps _以太坊ETH价格
比特币 _以太坊ETH价格
Pepe _加密货币行情
Aptos _加密货币行情
Injective _以太坊ETH价格
LayerZero _币种排行
Ethena _以太坊ETH价格
Hedera _比特币行情
COCOS _数字货币市值
BitTensor _币种排行
Pyth Network _币种排行
Aptos _BTC行情
Gram _比特币行情
应用链 _比特币
Polkadot _以太坊ETH价格
Stacks _以太坊ETH价格
Bubblemaps _以太坊ETH价格
DODO _比特币行情
ONEchain _币种排行