24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ORCAOrca
|
$1.541 | $1.56 | $1.52 | $29.60万 | $9,360.72万 | 1.18% |
| 418 |
MANADecentraland
|
$0.0749 | $0.0753 | $0.0738 | $22.30万 | $1.45亿 | 0.67% |
| 385 |
MTLMetal
|
$0.2739 | $0.2807 | $0.2724 | $27.78万 | $2,578.16万 | -0.47% |
| 219 |
WINWINkLink
|
$0.00006708 | $0.0000725 | $0.00006619 | $65.42万 | $6,960.58万 | -0.34% |
| 143 |
GIGGLEGiggle Fund
|
$30.21 | $30.59 | $28.70 | $111.13万 | $2,981.90万 | 4.79% |
| 668 |
IRENBIRENB
|
$24.36 | $24.46 | $24.17 | $9,688.02 | — | 0.29% |
| 479 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.14万 | $2,328.83万 | 0.00% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 433 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 187 |
RLCiExec RLC
|
$0.4739 | $0.5008 | $0.4657 | $78.48万 | $3,407.17万 | -3.54% |
| 676 |
COHRBCOHRB
|
$214.12 | $214.56 | $212.41 | $7,192.42 | — | 0.78% |
| 404 |
BICOBiconomy
|
$0.01571 | $0.01659 | $0.01562 | $25.23万 | $1,567.52万 | -2.36% |
| 403 |
PEOPLEConstitution DAO
|
$0.00682 | $0.00701 | $0.0067 | $25.33万 | $3,435.46万 | -2.15% |
| 467 |
WCTWalletConnect Token
|
$0.03465 | $0.03516 | $0.03428 | $16.74万 | $641.70万 | -0.52% |
| 229 |
HUMAHuma Finance
|
$0.02981 | $0.02995 | $0.02792 | $62.64万 | $5,127.50万 | 6.31% |
| 470 |
LQTYLiquity
|
$0.1989 | $0.2004 | $0.1925 | $16.62万 | $1,958.87万 | -0.15% |
| 240 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 3 |
ETHEthereum
|
$2271.39 | $2,278.00 | $2,244.73 | $1.79亿 | $2,771.46亿 | 0.79% |
| 189 |
SKHYBSKHYB
|
$152.14 | $153.03 | $149.67 | $77.70万 | — | 1.38% |
相关站点
共 40 个
Uniswap _数字货币市值
BEAMX _数字货币市值
Origin _币种排行
Kite _比特币行情
Hedera _币种排行
Zcash _数字货币市值
Renzo _BTC行情
Chainlink _以太坊ETH价格
Chainlink _比特币
SuperVerse _BTC行情
LayerZero _比特币行情
Eigenlayer _币种排行
Chainlink _比特币行情
First Digital _加密货币行情
Cardano _比特币
Vanar Chain _币种排行
EUR _比特币
LayerZero _数字货币市值
Plasma _数字货币市值
Chainlink _比特币行情
BEAMX _比特币
Hashflow _币种排行
Tether Gold _以太坊ETH价格
Stellar _比特币
Origin _比特币行情
Cosmos _比特币行情
Reserve Rights _BTC行情
Aerodrome _比特币行情
Chainlink _数字货币市值
CoW Protocol _币种排行
Litecoin _BTC行情
Kite _数字货币市值
THORChain _数字货币市值
LayerZero _币种排行
PancakeSwap _比特币
Hyperliquid _加密货币行情
Ondo _以太坊ETH价格
EUR _BTC行情
INTCB _币种排行
ZAMA _比特币行情