24H 最高$83.09
24H 最低$79.93
今日开盘$82.02
24H 成交量$14.12万
流通市值—
24H 涨跌额(-$1.81)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
ORCAOrca
|
$1.434 | $1.45 | $1.38 | $40.70万 | $8,668.54万 | 1.13% |
| 527 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $15.05万 | $1.44亿 | 1.24% |
| 616 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.55万 | $2,483.93万 | 0.69% |
| 457 |
WINWINkLink
|
$0.00006764 | $0.00006924 | $0.00006607 | $21.20万 | $6,202.31万 | -1.80% |
| 187 |
GIGGLEGiggle Fund
|
$30.14 | $30.33 | $28.68 | $77.61万 | $2,984.18万 | 2.27% |
| 174 |
IRENBIRENB
|
$24.91 | $25.35 | $22.00 | $83.41万 | — | 11.06% |
| 455 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $21.31万 | $2,238.27万 | 1.10% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 410 |
RLC云算宝
|
$0.4448 | $0.4588 | $0.4371 | $27.83万 | $3,901.49万 | -0.09% |
| 469 |
COHRBCOHRB
|
$214.52 | $215.39 | $198.44 | $20.06万 | — | 6.00% |
| 533 |
BICOBiconomy
|
$0.01507 | $0.01526 | $0.01479 | $14.83万 | $1,488.09万 | 0.33% |
| 516 |
PEOPLEConstitutionDAO
|
$0.0065 | $0.00661 | $0.00638 | $15.97万 | $3,304.71万 | -0.76% |
| 554 |
WCTWalletConnect Token
|
$0.03339 | $0.03353 | $0.03208 | $13.65万 | $613.33万 | 1.43% |
| 50 |
HUMAHuma Finance
|
$0.02198 | $0.02446 | $0.0184 | $706.22万 | $3,828.21万 | -0.68% |
| 313 |
LQTYLiquity
|
$0.1927 | $0.1942 | $0.1848 | $41.10万 | $1,934.76万 | -0.52% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 3 |
ETH以太坊
|
$2293.64 | $2,309.00 | $2,241.15 | $3.33亿 | $2,804.47亿 | 1.61% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.81 | $154.83 | $146.99 | $867.62万 | $4,034.79万 | 3.93% |
相关站点
共 40 个
Worldcoin _比特币
USDC _比特币
Quant _加密货币行情
Uniswap _加密货币行情
RWUSD _BTC行情
Aave _BTC行情
Plasma _币种排行
Starknet _数字货币市值
PAX Gold _以太坊ETH价格
NBISB _数字货币市值
TQQQB _币种排行
POL _数字货币市值
Aave _以太坊ETH价格
Worldcoin _比特币
Ondo _比特币
Chainlink _加密货币行情
Huma Finance _BTC行情
MegaETH _加密货币行情
Artificial _以太坊ETH价格
币安币 _BTC行情
MegaETH _BTC行情
Near Protocol _数字货币市值
Aster _币种排行
TQQQB _比特币
莱特币 _以太坊ETH价格
币安币 _以太坊ETH价格
Midnight _比特币行情
NFPrompt _BTC行情
波场 _比特币行情
Gram _加密货币行情
应用链 _比特币
First Digital _比特币
BEB _币种排行
大零币 _数字货币市值
BEAMX _数字货币市值
艾达币 _比特币行情
THORChain _BTC行情
Uniswap _以太坊ETH价格
Aave _以太坊ETH价格
Holo _以太坊ETH价格