24H 最高$0.3189
24H 最低$0.2118
今日开盘$0.2796
24H 成交量$2,035.14万
流通市值$4,545.35万
24H 涨跌额(-$0.07)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ORCAOrca
|
$1.548 | $1.56 | $1.51 | $31.35万 | $9,360.72万 | 1.44% |
| 419 |
MANADecentraland
|
$0.0747 | $0.0752 | $0.0738 | $22.36万 | $1.45亿 | 0.40% |
| 366 |
MTLMetal
|
$0.2751 | $0.2807 | $0.272 | $31.71万 | $2,578.16万 | -0.29% |
| 235 |
WINWINkLink
|
$0.00006923 | $0.0000725 | $0.0000641 | $59.94万 | $6,960.58万 | 7.72% |
| 148 |
GIGGLEGiggle Fund
|
$29.97 | $30.45 | $28.63 | $108.94万 | $2,981.90万 | 4.06% |
| 668 |
IRENBIRENB
|
$24.42 | $24.46 | $24.14 | $9,683.22 | — | 0.91% |
| 477 |
METISMetis Token
|
$2.86 | $2.94 | $2.81 | $16.83万 | $2,328.83万 | -1.04% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 182 |
RLCiExec RLC
|
$0.4692 | $0.5008 | $0.4657 | $82.90万 | $3,407.17万 | -1.59% |
| 674 |
COHRBCOHRB
|
$214.31 | $214.49 | $211.85 | $7,413.53 | — | 0.88% |
| 410 |
BICOBiconomy
|
$0.0158 | $0.01659 | $0.01562 | $24.51万 | $1,567.52万 | -1.86% |
| 398 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00701 | $0.0067 | $26.71万 | $3,435.46万 | -2.88% |
| 468 |
WCTWalletConnect Token
|
$0.03453 | $0.03516 | $0.03428 | $17.68万 | $641.70万 | -1.17% |
| 242 |
HUMAHuma Finance
|
$0.02965 | $0.02978 | $0.02792 | $57.30万 | $5,127.50万 | 5.63% |
| 450 |
LQTYLiquity
|
$0.1989 | $0.2004 | $0.1925 | $19.49万 | $1,958.87万 | 0.46% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 3 |
ETHEthereum
|
$2263.43 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.48% |
| 193 |
SKHYBSKHYB
|
$152.8 | $153.03 | $149.17 | $76.28万 | — | 1.80% |
相关站点
共 40 个
LayerZero _比特币行情
DODO _数字货币市值
Tether Gold _比特币
CoW Protocol _比特币行情
Panther _币种排行
Eigenlayer _比特币行情
Stacks _加密货币行情
ZAMA _比特币
PancakeSwap _比特币行情
Celestia _币种排行
Plasma _比特币
OFFICIAL TRUMP _加密货币行情
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aave _比特币
Stacks _比特币行情
Cardano _以太坊ETH价格
Morpho _BTC行情
Morpho _比特币
Tether Gold _以太坊ETH价格
INTCB _比特币
MSTRB _加密货币行情
Hyperlane _加密货币行情
Pudgy Penguins _数字货币市值
Caldera _数字货币市值
Power Ledger _加密货币行情
Arbitrum _币种排行
Nillion _比特币行情
Bubblemaps _以太坊ETH价格
Artificial _比特币
COTI _币种排行
Hedera _数字货币市值
SOXLB _币种排行
ZAMA _比特币行情
Hyperliquid _加密货币行情
SOXLB _币种排行
INTCB _加密货币行情
Cardano _数字货币市值
Plume _数字货币市值
Power Ledger _加密货币行情