24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.1338
24H 成交量$36.05万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ORCAOrca
|
$1.495 | $1.56 | $1.49 | $27.15万 | $9,178.13万 | -1.97% |
| 430 |
MANADecentraland
|
$0.0742 | $0.0753 | $0.0734 | $20.49万 | $1.44亿 | -0.54% |
| 370 |
MTLMetal
|
$0.2712 | $0.2807 | $0.2696 | $27.85万 | $2,572.03万 | -1.70% |
| 217 |
WINWINkLink
|
$0.00006779 | $0.0000725 | $0.00006619 | $60.08万 | $6,667.13万 | 0.43% |
| 137 |
GIGGLEGiggle Fund
|
$30.33 | $30.59 | $28.75 | $108.94万 | $3,016.09万 | 4.77% |
| 671 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,459.16 | — | 0.12% |
| 503 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.91万 | $2,327.97万 | -0.35% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 423 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 215 |
RLCiExec RLC
|
$0.4616 | $0.485 | $0.458 | $61.69万 | $3,397.09万 | -4.05% |
| 670 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.41 | $8,820.88 | — | 0.90% |
| 476 |
BICOBiconomy
|
$0.01545 | $0.01608 | $0.01526 | $16.02万 | $1,558.65万 | -2.52% |
| 405 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00687 | $0.0066 | $23.58万 | $3,409.05万 | -1.76% |
| 492 |
WCTWalletConnect Token
|
$0.03398 | $0.03512 | $0.03376 | $14.33万 | $638.38万 | -2.33% |
| 130 |
HUMAHuma Finance
|
$0.02691 | $0.02995 | $0.02691 | $118.07万 | $5,088.64万 | -5.31% |
| 413 |
LQTYLiquity
|
$0.1956 | $0.2004 | $0.1925 | $22.58万 | $1,966.08万 | 1.35% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 3 |
ETHEthereum
|
$2266.37 | $2,278.00 | $2,253.13 | $1.92亿 | $2,769.68亿 | 0.57% |
| 168 |
SKHYBSKHYB
|
$151.96 | $153.03 | $149.75 | $80.42万 | — | 1.33% |
相关站点
共 40 个
Midnight _以太坊ETH价格
BEAMX _币种排行
Aave _比特币
Internet _数字货币市值
SOXLB _以太坊ETH价格
Arbitrum _BTC行情
牛来 _币种排行
牛来 _加密货币行情
Official _加密货币行情
Stellar _币种排行
Bubblemaps _比特币行情
Solv Protocol _比特币行情
Nillion _币种排行
Plume _BTC行情
Nillion _比特币
SOXLB _加密货币行情
Morpho _比特币
Caldera _加密货币行情
EUR _加密货币行情
牛来 _BTC行情
SNDKB _以太坊ETH价格
Starknet _数字货币市值
Power Ledger _比特币行情
Uniswap _加密货币行情
Aerodrome _BTC行情
Holo _数字货币市值
CoW Protocol _加密货币行情
MSTRB _比特币
Mitosis _比特币行情
NVDAB _数字货币市值
Bubblemaps _币种排行
牛来 _比特币
Lisk _币种排行
Official _以太坊ETH价格
RWUSD _比特币行情
Hashflow _加密货币行情
Tether Gold _数字货币市值
USD1 _比特币
Gram _加密货币行情
Celestia _币种排行