24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ORCAOrca
|
$1.516 | $1.56 | $1.49 | $38.44万 | $9,178.13万 | -1.30% |
| 449 |
MANADecentraland
|
$0.0749 | $0.0753 | $0.0734 | $19.89万 | $1.44亿 | 0.81% |
| 398 |
MTLMetal
|
$0.2745 | $0.2807 | $0.2663 | $26.07万 | $2,572.03万 | -0.72% |
| 250 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $49.74万 | $6,667.13万 | -1.63% |
| 135 |
GIGGLEGiggle Fund
|
$30.26 | $30.59 | $28.93 | $119.91万 | $3,016.09万 | 4.42% |
| 648 |
IRENBIRENB
|
$24.84 | $24.84 | $24.15 | $2.86万 | — | 2.35% |
| 521 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.58万 | $2,327.97万 | -0.35% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 216 |
RLCiExec RLC
|
$0.4621 | $0.4815 | $0.4572 | $61.21万 | $3,397.09万 | -3.37% |
| 638 |
COHRBCOHRB
|
$216.52 | $216.52 | $213.03 | $3.25万 | — | 1.51% |
| 499 |
BICOBiconomy
|
$0.01572 | $0.01608 | $0.01526 | $14.88万 | $1,558.65万 | 0.13% |
| 411 |
PEOPLEConstitution DAO
|
$0.0068 | $0.00687 | $0.0066 | $24.52万 | $3,409.05万 | -0.29% |
| 486 |
WCTWalletConnect Token
|
$0.03432 | $0.03498 | $0.03376 | $16.05万 | $638.38万 | -1.29% |
| 124 |
HUMAHuma Finance
|
$0.02736 | $0.02995 | $0.02633 | $136.44万 | $5,088.64万 | -2.94% |
| 372 |
LQTYLiquity
|
$0.1977 | $0.2004 | $0.1929 | $28.96万 | $1,966.08万 | 1.54% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 3 |
ETHEthereum
|
$2312.46 | $2,315.00 | $2,247.84 | $3.02亿 | $2,769.68亿 | 1.92% |
| 64 |
SKHYBSKHYB
|
$157.09 | $157.11 | $147.17 | $362.81万 | — | 4.43% |
相关站点
共 40 个
Cosmos _比特币
Origin _加密货币行情
Celo _BTC行情
Plasma _BTC行情
Worldcoin _比特币行情
Worldcoin _比特币
Celo _以太坊ETH价格
SuperVerse _以太坊ETH价格
Official _比特币
QQQB _币种排行
Cardano _比特币
Solana _比特币
Uniswap _币种排行
BitTensor _加密货币行情
Bitcoin Cash _BTC行情
Lisk _数字货币市值
PancakeSwap _加密货币行情
Hemi _比特币
Solv Protocol _比特币
QQQB _数字货币市值
Stacks _比特币行情
MUB _币种排行
Hyperliquid _比特币行情
Gitcoin _比特币行情
牛来 _加密货币行情
Bitcoin Cash _以太坊ETH价格
Prometeus _币种排行
Celo _币种排行
Holo _比特币
MSTRB _BTC行情
GOOGLB _币种排行
TRON _币种排行
Lisk _比特币
Bitcoin Cash _以太坊ETH价格
Origin _以太坊ETH价格
USD1 _币种排行
Plasma _加密货币行情
Prometeus _数字货币市值
MSTRB _比特币
Sui _数字货币市值