24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ORCAOrca
|
$1.507 | $1.56 | $1.49 | $34.87万 | $9,178.13万 | -1.57% |
| 443 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $19.73万 | $1.44亿 | 0.00% |
| 353 |
MTLMetal
|
$0.2692 | $0.2807 | $0.268 | $30.04万 | $2,572.03万 | -2.36% |
| 220 |
WINWINkLink
|
$0.00006759 | $0.0000725 | $0.00006619 | $60.16万 | $6,667.13万 | -0.72% |
| 136 |
GIGGLEGiggle Fund
|
$30.42 | $30.59 | $28.75 | $111.20万 | $3,016.09万 | 5.01% |
| 662 |
IRENBIRENB
|
$24.32 | $24.46 | $24.15 | $1.09万 | — | 0.37% |
| 516 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.55万 | $2,327.97万 | 0.36% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 210 |
RLCiExec RLC
|
$0.4611 | $0.4842 | $0.4572 | $63.76万 | $3,397.09万 | -4.57% |
| 668 |
COHRBCOHRB
|
$214.46 | $214.56 | $212.68 | $9,068.77 | — | 0.77% |
| 485 |
BICOBiconomy
|
$0.01561 | $0.01608 | $0.01526 | $15.47万 | $1,558.65万 | -1.08% |
| 399 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00687 | $0.0066 | $25.17万 | $3,409.05万 | -0.88% |
| 465 |
WCTWalletConnect Token
|
$0.03426 | $0.03512 | $0.03376 | $16.98万 | $638.38万 | -1.89% |
| 126 |
HUMAHuma Finance
|
$0.02673 | $0.02995 | $0.02633 | $125.03万 | $5,088.64万 | -5.85% |
| 400 |
LQTYLiquity
|
$0.196 | $0.2004 | $0.1927 | $24.87万 | $1,966.08万 | 1.66% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 3 |
ETHEthereum
|
$2273.85 | $2,278.00 | $2,247.84 | $2.02亿 | $2,769.68亿 | 0.81% |
| 118 |
SKHYBSKHYB
|
$150.74 | $153.03 | $147.17 | $146.58万 | — | 0.44% |
相关站点
共 40 个
Midnight _加密货币行情
USDC _币种排行
Caldera _比特币行情
Chainlink _币种排行
Hedera _币种排行
SOXLB _币种排行
Midnight _币种排行
Avalanche _数字货币市值
Initia _以太坊ETH价格
Initia _比特币行情
Hemi _加密货币行情
Aptos _比特币行情
CRCLB _以太坊ETH价格
Bubblemaps _加密货币行情
Official _比特币
COTI _以太坊ETH价格
Litecoin _币种排行
Quant _加密货币行情
CRCLB _比特币
Celo _数字货币市值
Reserve Rights _比特币
INTWB _以太坊ETH价格
Solana _币种排行
XRP _比特币
Sophon _比特币
Near Protocol _加密货币行情
Cardano _比特币
Quant _比特币行情
BIO Protocol _BTC行情
Hedera _数字货币市值
Plasma _BTC行情
Solana _数字货币市值
DODO _比特币行情
USDC _比特币行情
XRP _数字货币市值
Internet _数字货币市值
Pepe _比特币
Celo _以太坊ETH价格
Stellar _以太坊ETH价格
Filecoin _比特币