24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ORCAOrca
|
$1.504 | $1.56 | $1.49 | $38.02万 | $9,178.13万 | -1.96% |
| 451 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $19.22万 | $1.44亿 | -0.40% |
| 405 |
MTLMetal
|
$0.2725 | $0.277 | $0.2663 | $25.30万 | $2,572.03万 | -1.38% |
| 263 |
WINWINkLink
|
$0.00006767 | $0.0000725 | $0.00006619 | $46.73万 | $6,667.13万 | -1.33% |
| 135 |
GIGGLEGiggle Fund
|
$30.02 | $30.59 | $29.18 | $123.23万 | $3,016.09万 | 2.60% |
| 630 |
IRENBIRENB
|
$24.75 | $24.93 | $24.15 | $4.48万 | — | 1.77% |
| 523 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.84万 | $2,327.97万 | -0.35% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 221 |
RLCiExec RLC
|
$0.4628 | $0.4815 | $0.4572 | $59.99万 | $3,397.09万 | -2.57% |
| 613 |
COHRBCOHRB
|
$216.48 | $218.09 | $213.03 | $5.91万 | — | 1.34% |
| 488 |
BICOBiconomy
|
$0.01556 | $0.01608 | $0.01526 | $16.10万 | $1,558.65万 | -1.71% |
| 390 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00687 | $0.0066 | $27.20万 | $3,409.05万 | -0.73% |
| 522 |
WCTWalletConnect Token
|
$0.0341 | $0.03498 | $0.03376 | $13.85万 | $638.38万 | -1.07% |
| 128 |
HUMAHuma Finance
|
$0.02729 | $0.02995 | $0.02633 | $137.53万 | $5,088.64万 | -5.01% |
| 381 |
LQTYLiquity
|
$0.1978 | $0.2004 | $0.1929 | $28.12万 | $1,966.08万 | 1.18% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 3 |
ETHEthereum
|
$2293.35 | $2,317.84 | $2,247.84 | $3.35亿 | $2,769.68亿 | 1.08% |
| 58 |
SKHYBSKHYB
|
$157.19 | $158.25 | $147.17 | $452.60万 | — | 4.01% |
相关站点
共 40 个
Stacks _数字货币市值
Caldera _比特币行情
Worldcoin _比特币
MARSCOIN _BTC行情
Cardano _加密货币行情
BNB _加密货币行情
Celo _币种排行
Mitosis _加密货币行情
BitTensor _比特币行情
Bitcoin _数字货币市值
Pump.fun _加密货币行情
Bitcoin _比特币
Stellar _数字货币市值
Aerodrome _比特币
Cosmos _币种排行
RWUSD _BTC行情
Sui _BTC行情
Arbitrum _BTC行情
SNDKB _比特币行情
SKHYB _加密货币行情
PAX Gold _比特币行情
Hashflow _以太坊ETH价格
Hedera _币种排行
United Stables _加密货币行情
Morpho _比特币行情
SOXLB _数字货币市值
RWUSD _以太坊ETH价格
Bitcoin _数字货币市值
Solana _以太坊ETH价格
BEAMX _比特币
Ethereum _BTC行情
INTCB _比特币
Bitcoin _以太坊ETH价格
Artificial _加密货币行情
Starknet _比特币
Ondo _BTC行情
INTCB _加密货币行情
Hashflow _加密货币行情
First Digital _加密货币行情
Bitcoin _数字货币市值