24H 最高$49.48
24H 最低$47.30
今日开盘$48.04
24H 成交量$196.37万
流通市值$6.26亿
24H 涨跌额($0.10)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ORCAOrca
|
$1.502 | $1.56 | $1.49 | $36.02万 | $9,178.13万 | -1.38% |
| 444 |
MANADecentraland
|
$0.0742 | $0.0753 | $0.0734 | $19.78万 | $1.44亿 | -0.27% |
| 361 |
MTLMetal
|
$0.2692 | $0.2807 | $0.2663 | $29.06万 | $2,572.03万 | -1.72% |
| 228 |
WINWINkLink
|
$0.00006818 | $0.0000725 | $0.00006619 | $56.97万 | $6,667.13万 | 0.00% |
| 135 |
GIGGLEGiggle Fund
|
$30.18 | $30.59 | $28.75 | $112.78万 | $3,016.09万 | 3.89% |
| 655 |
IRENBIRENB
|
$24.21 | $24.46 | $24.15 | $1.32万 | — | 0.12% |
| 516 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.52万 | $2,327.97万 | 0.35% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 431 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 212 |
RLCiExec RLC
|
$0.4594 | $0.4815 | $0.4572 | $62.87万 | $3,397.09万 | -4.27% |
| 664 |
COHRBCOHRB
|
$214.64 | $214.67 | $212.73 | $1.15万 | — | 0.87% |
| 488 |
BICOBiconomy
|
$0.01568 | $0.01608 | $0.01526 | $15.23万 | $1,558.65万 | -0.76% |
| 415 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00687 | $0.0066 | $23.51万 | $3,409.05万 | -1.76% |
| 471 |
WCTWalletConnect Token
|
$0.03414 | $0.03512 | $0.03376 | $17.07万 | $638.38万 | -1.70% |
| 126 |
HUMAHuma Finance
|
$0.02705 | $0.02995 | $0.02633 | $127.96万 | $5,088.64万 | -4.52% |
| 400 |
LQTYLiquity
|
$0.1957 | $0.2004 | $0.1929 | $25.43万 | $1,966.08万 | 0.72% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 3 |
ETHEthereum
|
$2272.4 | $2,283.19 | $2,247.84 | $2.24亿 | $2,769.68亿 | 0.59% |
| 73 |
SKHYBSKHYB
|
$152.85 | $153.22 | $147.17 | $248.30万 | — | 1.90% |
相关站点
共 40 个
Injective _以太坊ETH价格
Solana _币种排行
Starknet _比特币行情
SOXLB _数字货币市值
Vanar Chain _BTC行情
PancakeSwap _币种排行
Arbitrum _数字货币市值
CRCLB _以太坊ETH价格
Gitcoin _币种排行
Sei _币种排行
Solana _以太坊ETH价格
Celo _加密货币行情
USDC _以太坊ETH价格
Sui _比特币
Stellar _币种排行
Aerodrome _比特币
BIO Protocol _比特币
Gram _比特币行情
PAX Gold _BTC行情
Hemi _比特币行情
Dogecoin _数字货币市值
Hedera _加密货币行情
BNB _数字货币市值
MSTRB _BTC行情
Gram _BTC行情
First Digital _以太坊ETH价格
BEAMX _币种排行
SuperVerse _比特币
Official _比特币
CRCLB _BTC行情
Bitcoin _比特币
BitTensor _数字货币市值
LayerZero _币种排行
Pepe _币种排行
Morpho _以太坊ETH价格
COTI _加密货币行情
Pump.fun _比特币
Hashflow _BTC行情
Prometeus _BTC行情
USD1 _数字货币市值