24H 最高$2.94
24H 最低$2.79
今日开盘$2.81
24H 成交量$6.30万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
ORCAOrca
|
$1.366 | $1.40 | $1.36 | $19.54万 | $8,194.54万 | -0.44% |
| 514 |
MANADecentraland
|
$0.0714 | $0.0725 | $0.0708 | $12.67万 | $1.39亿 | -1.11% |
| 631 |
MTLMetal
|
$0.2452 | $0.254 | $0.2452 | $4.28万 | $2,316.00万 | -3.47% |
| 401 |
WINWINkLink
|
$0.00006422 | $0.00006604 | $0.0000633 | $22.06万 | $6,440.91万 | -1.02% |
| 263 |
GIGGLEGiggle Fund
|
$28.78 | $29.54 | $28.74 | $43.32万 | $2,882.32万 | -1.94% |
| 517 |
IRENBIRENB
|
$21.87 | $21.98 | $21.16 | $12.46万 | — | 1.11% |
| 545 |
METISMetis Token
|
$2.66 | $2.74 | $2.65 | $10.50万 | $2,206.37万 | -1.85% |
| 232 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 411 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 240 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 287 |
RLC云算宝
|
$0.4377 | $0.444 | $0.4293 | $38.06万 | $3,155.47万 | -0.66% |
| 561 |
COHRBCOHRB
|
$195.38 | $196.27 | $192.38 | $9.59万 | — | 0.27% |
| 450 |
BICOBiconomy
|
$0.01429 | $0.01458 | $0.01426 | $16.93万 | $1,442.25万 | -1.65% |
| 487 |
PEOPLEConstitution DAO
|
$0.00607 | $0.00626 | $0.00601 | $14.76万 | $3,074.70万 | -3.04% |
| 500 |
WCTWalletConnect Token
|
$0.03163 | $0.03222 | $0.03122 | $13.65万 | $585.50万 | -1.28% |
| 64 |
HUMAHuma Finance
|
$0.01261 | $0.01346 | $0.01203 | $253.23万 | $2,153.51万 | -3.74% |
| 548 |
LQTYLiquity
|
$0.1793 | $0.1827 | $0.1775 | $10.39万 | $1,788.84万 | 0.00% |
| 213 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 3 |
ETH以太坊
|
$2234.58 | $2,254.26 | $2,225.36 | $1.65亿 | $2,728.76亿 | 0.29% |
| 89 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.08 | $130.11 | $126.49 | $168.60万 | $4,034.79万 | 1.67% |
相关站点
共 40 个
Sign _币种排行
Hedera _比特币
RNDR _币种排行
CyberConnect _以太坊ETH价格
比特现金 _数字货币市值
BUSD _比特币
Pepe _数字货币市值
Vanar Chain _以太坊ETH价格
Huma Finance _加密货币行情
Polkadot _币种排行
EUR _数字货币市值
USD1 _比特币行情
Hyperliquid _数字货币市值
Hedera _数字货币市值
Tether Gold _币种排行
Arbitrum _数字货币市值
Gram _比特币行情
Huma Finance _币种排行
大零币 _加密货币行情
Injective _加密货币行情
CyberConnect _BTC行情
币安币 _币种排行
Wrapped _以太坊ETH价格
EUR _加密货币行情
Ondo _BTC行情
Plasma _比特币行情
Quant _比特币行情
RNDR _比特币
Polkadot _数字货币市值
DODO _币种排行
Official _币种排行
Celo _币种排行
Chainlink _以太坊ETH价格
Sui _以太坊ETH价格
Filecoin _数字货币市值
Pudgy Penguins _数字货币市值
Raydium _币种排行
达世币 _BTC行情
币安币 _加密货币行情
Mitosis _币种排行