24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02416
24H 成交量$122.51万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
ORCAOrca
|
$1.499 | $1.56 | $1.49 | $38.67万 | $9,178.13万 | -2.28% |
| 445 |
MANADecentraland
|
$0.0747 | $0.0753 | $0.0734 | $20.34万 | $1.44亿 | 0.54% |
| 389 |
MTLMetal
|
$0.2709 | $0.2807 | $0.2663 | $27.17万 | $2,572.03万 | -1.53% |
| 242 |
WINWINkLink
|
$0.00006797 | $0.0000725 | $0.00006619 | $52.27万 | $6,667.13万 | -1.65% |
| 134 |
GIGGLEGiggle Fund
|
$30.13 | $30.59 | $28.75 | $117.15万 | $3,016.09万 | 4.00% |
| 647 |
IRENBIRENB
|
$24.68 | $24.71 | $24.15 | $2.32万 | — | 1.77% |
| 506 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $14.03万 | $2,327.97万 | 0.35% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 215 |
RLCiExec RLC
|
$0.4604 | $0.4815 | $0.4572 | $62.05万 | $3,397.09万 | -3.72% |
| 646 |
COHRBCOHRB
|
$215.66 | $216.52 | $212.81 | $2.35万 | — | 1.16% |
| 492 |
BICOBiconomy
|
$0.01583 | $0.01608 | $0.01526 | $15.16万 | $1,558.65万 | 0.38% |
| 412 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00687 | $0.0066 | $24.56万 | $3,409.05万 | -1.17% |
| 472 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03376 | $17.04万 | $638.38万 | -1.92% |
| 125 |
HUMAHuma Finance
|
$0.0274 | $0.02995 | $0.02633 | $131.04万 | $5,088.64万 | -3.93% |
| 394 |
LQTYLiquity
|
$0.197 | $0.2004 | $0.1929 | $26.78万 | $1,966.08万 | 1.70% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 3 |
ETHEthereum
|
$2296.33 | $2,298.76 | $2,247.84 | $2.56亿 | $2,769.68亿 | 1.16% |
| 68 |
SKHYBSKHYB
|
$155.26 | $156.93 | $147.17 | $313.25万 | — | 3.27% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Stacks _数字货币市值
Quant _数字货币市值
Stellar _币种排行
Starknet _数字货币市值
TQQQB _以太坊ETH价格
Near Protocol _以太坊ETH价格
牛来 _数字货币市值
Uniswap _比特币
BEAMX _数字货币市值
Litecoin _加密货币行情
Nillion _加密货币行情
USDC _数字货币市值
XRP _加密货币行情
Worldcoin _比特币
Lisk _币种排行
Stacks _BTC行情
TONToken _数字货币市值
Hashflow _比特币
SKHYB _加密货币行情
Zcash _BTC行情
Plasma _比特币
Dash _BTC行情
Aptos _数字货币市值
Kite _BTC行情
SuperVerse _比特币行情
BIO Protocol _比特币
Hyperliquid _币种排行
Plasma _BTC行情
Pump.fun _比特币
Morpho _比特币
Lisk _比特币
Near Protocol _加密货币行情
LayerZero _加密货币行情
TONToken _比特币行情
First Digital _数字货币市值
Caldera _数字货币市值
QQQB _比特币
Lisk _比特币行情
Pepe _BTC行情