24H 最高$0.01226
24H 最低$0.01141
今日开盘$0.01192
24H 成交量$65.37万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ORCAOrca
|
$1.433 | $1.53 | $1.37 | $52.98万 | $8,983.65万 | -0.07% |
| 390 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0703 | $36.56万 | $1.45亿 | 2.73% |
| 649 |
MTLMetal
|
$0.2667 | $0.2707 | $0.252 | $9.86万 | $2,502.70万 | 1.06% |
| 323 |
WINWINkLink
|
$0.00006917 | $0.00007138 | $0.00006629 | $48.57万 | $6,792.98万 | 2.17% |
| 181 |
GIGGLEGiggle Fund
|
$30.11 | $30.91 | $28.29 | $101.33万 | $3,024.16万 | 0.60% |
| 220 |
IRENBIRENB
|
$21.84 | $24.97 | $21.10 | $77.70万 | — | -12.40% |
| 490 |
METISMetis Token
|
$2.83 | $2.88 | $2.64 | $24.64万 | $2,275.61万 | 2.17% |
| 308 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 411 |
RLC云算宝
|
$0.4528 | $0.4567 | $0.4243 | $32.59万 | $3,213.00万 | 2.07% |
| 187 |
COHRBCOHRB
|
$210.18 | $217.02 | $179.81 | $95.92万 | — | -2.81% |
| 392 |
BICOBiconomy
|
$0.015 | $0.01546 | $0.01435 | $36.29万 | $1,505.46万 | -0.93% |
| 299 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00688 | $0.00614 | $53.46万 | $3,412.72万 | 2.93% |
| 548 |
WCTWalletConnect Token
|
$0.03387 | $0.03442 | $0.03188 | $19.86万 | $628.85万 | 1.29% |
| 47 |
HUMAHuma Finance
|
$0.01703 | $0.02249 | $0.01652 | $1,231.88万 | $2,921.60万 | -24.01% |
| 482 |
LQTYLiquity
|
$0.1923 | $0.1979 | $0.1845 | $25.20万 | $1,907.55万 | -0.26% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 3 |
ETH以太坊
|
$2425.61 | $2,450.00 | $2,226.44 | $8.08亿 | $2,966.04亿 | 5.91% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.28 | $154.80 | $141.28 | $1,343.87万 | $4,034.79万 | -7.82% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Bittensor _比特币
Aster _数字货币市值
BEAMX _以太坊ETH价格
Celestia _加密货币行情
Hedera _币种排行
艾达币 _币种排行
First Digital _BTC行情
Filecoin _加密货币行情
Ripple USD _加密货币行情
BEAMX _比特币行情
Aptos _BTC行情
牛来 _加密货币行情
Initia _加密货币行情
Hedera _BTC行情
Sui _加密货币行情
BFUSD _数字货币市值
Solana _数字货币市值
TQQQB _BTC行情
PAX Gold _币种排行
Space and Time _数字货币市值
MarsCoin _数字货币市值
Plasma _数字货币市值
Aster _比特币
BABAB _数字货币市值
Celestia _BTC行情
Near Protocol _数字货币市值
Celo _比特币
AMDB _比特币行情
Artificial _以太坊ETH价格
Space and Time _以太坊ETH价格
Artificial _数字货币市值
Holo _以太坊ETH价格
SNXXB _以太坊ETH价格
SNXXB _比特币行情
Pepe _币种排行
Haedal _BTC行情
Pudgy Penguins _比特币行情
AAPLB _比特币行情
Raydium _BTC行情