24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ORCAOrca
|
$1.515 | $1.56 | $1.49 | $38.08万 | $9,178.13万 | -1.30% |
| 446 |
MANADecentraland
|
$0.0747 | $0.0753 | $0.0734 | $19.88万 | $1.44亿 | 0.54% |
| 401 |
MTLMetal
|
$0.2747 | $0.2807 | $0.2663 | $26.08万 | $2,572.03万 | -1.19% |
| 258 |
WINWINkLink
|
$0.0000675 | $0.0000725 | $0.00006619 | $47.40万 | $6,667.13万 | -2.32% |
| 134 |
GIGGLEGiggle Fund
|
$30.11 | $30.59 | $28.99 | $123.33万 | $3,016.09万 | 3.76% |
| 645 |
IRENBIRENB
|
$24.88 | $24.93 | $24.15 | $3.07万 | — | 2.43% |
| 521 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.77万 | $2,327.97万 | -0.70% |
| 243 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 219 |
RLCiExec RLC
|
$0.4611 | $0.4815 | $0.4572 | $61.03万 | $3,397.09万 | -3.70% |
| 637 |
COHRBCOHRB
|
$217.46 | $217.67 | $213.03 | $3.66万 | — | 2.00% |
| 487 |
BICOBiconomy
|
$0.01562 | $0.01608 | $0.01526 | $16.05万 | $1,558.65万 | -1.26% |
| 398 |
PEOPLEConstitution DAO
|
$0.00683 | $0.00687 | $0.0066 | $26.23万 | $3,409.05万 | 0.44% |
| 499 |
WCTWalletConnect Token
|
$0.03424 | $0.03498 | $0.03376 | $15.43万 | $638.38万 | -1.04% |
| 126 |
HUMAHuma Finance
|
$0.0271 | $0.02995 | $0.02633 | $138.34万 | $5,088.64万 | -3.90% |
| 372 |
LQTYLiquity
|
$0.198 | $0.2004 | $0.1929 | $29.33万 | $1,966.08万 | 1.38% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 3 |
ETHEthereum
|
$2308.01 | $2,317.84 | $2,247.84 | $3.19亿 | $2,769.68亿 | 1.85% |
| 63 |
SKHYBSKHYB
|
$157.56 | $157.73 | $147.17 | $391.18万 | — | 4.71% |
相关站点
共 40 个
Quant _以太坊ETH价格
Sei _比特币行情
BIO Protocol _比特币
Uniswap _加密货币行情
BitTensor _加密货币行情
Caldera _BTC行情
Hashflow _比特币行情
Celo _以太坊ETH价格
MUB _数字货币市值
Gram _比特币
BNB _以太坊ETH价格
EUR _比特币行情
BitTensor _币种排行
RWUSD _比特币行情
Ripple USD _以太坊ETH价格
Gitcoin _币种排行
PancakeSwap _BTC行情
Initia _比特币行情
Plume _BTC行情
Litecoin _数字货币市值
Hyperliquid _比特币行情
KORUB _比特币
Cardano _比特币行情
Bubblemaps _比特币
Injective _数字货币市值
TQQQB _以太坊ETH价格
Vanar Chain _BTC行情
SuperVerse _币种排行
Hashflow _BTC行情
Power Ledger _比特币行情
Aptos _比特币行情
Hyperliquid _比特币行情
Starknet _比特币行情
Dash _比特币行情
牛来 _加密货币行情
Lisk _以太坊ETH价格
MSTRB _以太坊ETH价格
Avalanche _加密货币行情
Holo _BTC行情
Uniswap _加密货币行情