24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ORCAOrca
|
$1.515 | $1.56 | $1.51 | $22.28万 | $9,178.13万 | -0.53% |
| 431 |
MANADecentraland
|
$0.0739 | $0.0753 | $0.0734 | $20.64万 | $1.44亿 | -0.67% |
| 376 |
MTLMetal
|
$0.2707 | $0.2807 | $0.2707 | $27.21万 | $2,572.03万 | -1.78% |
| 219 |
WINWINkLink
|
$0.00006678 | $0.0000725 | $0.00006619 | $59.35万 | $6,667.13万 | -1.61% |
| 144 |
GIGGLEGiggle Fund
|
$29.9 | $30.59 | $28.75 | $104.65万 | $3,016.09万 | 3.28% |
| 671 |
IRENBIRENB
|
$24.25 | $24.46 | $24.17 | $8,756.48 | — | 0.33% |
| 495 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.39万 | $2,327.97万 | -1.40% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 209 |
RLCiExec RLC
|
$0.4619 | $0.485 | $0.458 | $64.79万 | $3,397.09万 | -4.25% |
| 670 |
COHRBCOHRB
|
$213.69 | $214.56 | $212.41 | $8,778.14 | — | 0.38% |
| 450 |
BICOBiconomy
|
$0.01544 | $0.01608 | $0.01526 | $18.67万 | $1,558.65万 | -3.62% |
| 402 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $24.53万 | $3,409.05万 | -2.64% |
| 473 |
WCTWalletConnect Token
|
$0.03383 | $0.03512 | $0.03376 | $16.30万 | $638.38万 | -2.48% |
| 139 |
HUMAHuma Finance
|
$0.0277 | $0.02995 | $0.02756 | $108.88万 | $5,088.64万 | -1.77% |
| 423 |
LQTYLiquity
|
$0.195 | $0.2004 | $0.1925 | $21.62万 | $1,966.08万 | 0.98% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 3 |
ETHEthereum
|
$2258.82 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.12% |
| 176 |
SKHYBSKHYB
|
$151.4 | $153.03 | $149.75 | $79.26万 | — | 1.02% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Aptos _比特币
Internet _比特币
Dogecoin _BTC行情
NFPrompt _加密货币行情
Cosmos _比特币行情
COTI _以太坊ETH价格
Caldera _比特币行情
SuperVerse _币种排行
SNDKB _加密货币行情
CoW Protocol _币种排行
BitTensor _以太坊ETH价格
Filecoin _比特币
EUR _比特币行情
Dogecoin _以太坊ETH价格
Gram _比特币
Eigenlayer _加密货币行情
USD1 _以太坊ETH价格
Stacks _加密货币行情
Stacks _比特币行情
牛来 _BTC行情
RWUSD _以太坊ETH价格
牛来 _以太坊ETH价格
PancakeSwap _比特币行情
Ondo _币种排行
Initia _比特币行情
TONToken _以太坊ETH价格
PancakeSwap _比特币
BEAMX _比特币行情
牛来 _比特币
Pudgy Penguins _数字货币市值
THORChain _比特币
Aptos _数字货币市值
Hemi _BTC行情
Ondo _币种排行
Eigenlayer _加密货币行情
TRON _比特币行情
Aptos _BTC行情
牛来 _BTC行情
XRP _币种排行