24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0181
24H 成交量$19.13万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ORCAOrca
|
$1.512 | $1.56 | $1.49 | $38.05万 | $9,178.13万 | -1.56% |
| 448 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0734 | $19.67万 | $1.44亿 | 0.27% |
| 406 |
MTLMetal
|
$0.2739 | $0.2788 | $0.2663 | $25.48万 | $2,572.03万 | -1.72% |
| 264 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $47.05万 | $6,667.13万 | -1.08% |
| 135 |
GIGGLEGiggle Fund
|
$30.1 | $30.59 | $29.16 | $123.36万 | $3,016.09万 | 2.94% |
| 635 |
IRENBIRENB
|
$24.87 | $24.93 | $24.15 | $3.88万 | — | 2.39% |
| 518 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.89万 | $2,327.97万 | -0.70% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 220 |
RLCiExec RLC
|
$0.4612 | $0.4815 | $0.4572 | $59.84万 | $3,397.09万 | -3.29% |
| 613 |
COHRBCOHRB
|
$218.09 | $218.09 | $213.03 | $5.72万 | — | 2.14% |
| 486 |
BICOBiconomy
|
$0.01559 | $0.01608 | $0.01526 | $16.19万 | $1,558.65万 | -1.70% |
| 390 |
PEOPLEConstitution DAO
|
$0.00681 | $0.00687 | $0.0066 | $27.41万 | $3,409.05万 | -0.29% |
| 500 |
WCTWalletConnect Token
|
$0.03418 | $0.03498 | $0.03376 | $15.21万 | $638.38万 | -1.39% |
| 127 |
HUMAHuma Finance
|
$0.02743 | $0.02995 | $0.02633 | $138.16万 | $5,088.64万 | -3.59% |
| 369 |
LQTYLiquity
|
$0.1993 | $0.2004 | $0.1929 | $29.54万 | $1,966.08万 | 2.42% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 3 |
ETHEthereum
|
$2308.1 | $2,317.84 | $2,247.84 | $3.22亿 | $2,769.68亿 | 1.71% |
| 62 |
SKHYBSKHYB
|
$158.22 | $158.25 | $147.17 | $406.30万 | — | 5.12% |
相关站点
共 40 个
Celo _币种排行
Ripple USD _数字货币市值
CRCLB _以太坊ETH价格
Uniswap _加密货币行情
KORUB _数字货币市值
Gram _加密货币行情
Ethereum _币种排行
Kite _加密货币行情
Solv Protocol _加密货币行情
EUR _比特币
Solv Protocol _比特币行情
Bubblemaps _比特币行情
BNB _以太坊ETH价格
Aster _BTC行情
Bitcoin _以太坊ETH价格
Cardano _以太坊ETH价格
Starknet _BTC行情
SNDKB _加密货币行情
TRON _币种排行
ZAMA _比特币
Chainlink _数字货币市值
COTI _比特币行情
USDC _比特币行情
Pump.fun _比特币行情
Lisk _数字货币市值
Origin _比特币
Celestia _比特币行情
Kite _币种排行
牛来 _BTC行情
GOOGLB _BTC行情
Ethereum _加密货币行情
NFPrompt _数字货币市值
Worldcoin _数字货币市值
Artificial _BTC行情
TONToken _以太坊ETH价格
Nillion _比特币行情
SuperVerse _数字货币市值
Aave _比特币
Ripple USD _以太坊ETH价格
THORChain _币种排行